| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 1.09 | -7.26 % | 0 | 1.15 | 1.16 | 1.08 |
| 10/02/2026 | 1.14 | +4.13 % | 0 | 1.10 | 1.15 | 1.05 |
| 11/02/2026 | 1.18 | +1.72 % | 0 | 1.16 | 1.23 | 1.10 |
| 12/02/2026 | 1.21 | +2.99 % | 0 | 1.13 | 1.23 | 1.11 |
| 13/02/2026 | 1.23 | +2.94 % | 0 | 1.21 | 1.30 | 1.19 |