| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 1.66 | +4.09 % | 0 | 1.62 | 1.69 | 1.58 |
| 29/06/2026 | 1.66 | +0.61 % | 0 | 1.70 | 1.70 | 1.64 |
| 30/06/2026 | 1.62 | -2.99 % | 0 | 1.66 | 1.70 | 1.61 |
| 01/07/2026 | 1.66 | +2.8 % | 0 | 1.67 | 1.71 | 1.60 |
| 02/07/2026 | 1.59 | -3.94 % | 0 | 1.62 | 1.62 | 1.57 |