| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 2.51 | +7.26 % | 0 | 2.31 | 2.53 | 2.28 |
| 01/10/2026 | 2.95 | +18.27 % | 0 | 2.68 | 2.99 | 2.65 |
| 02/10/2026 | 3.02 | +4.14 % | 0 | 2.99 | 3.23 | 2.90 |
| 05/10/2026 | 2.93 | -0.34 % | 0 | 3.04 | 3.16 | 2.90 |
| 06/10/2026 | 2.75 | -5.5 % | 0 | 2.86 | 2.87 | 2.62 |