| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 4.18 | +5.43 % | 0 | 4.00 | 4.24 | 3.98 |
| 27/03/2026 | 4.26 | +1.79 % | 0 | 4.16 | 4.40 | 4.12 |
| 30/03/2026 | 4.29 | +0.7 % | 0 | 4.29 | 4.40 | 4.22 |
| 31/03/2026 | 4.23 | -1.17 % | 0 | 4.29 | 4.37 | 4.11 |
| 01/04/2026 | 3.79 | -10.1 % | 0 | 3.79 | 3.97 | 3.69 |