| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 4.19 | -1.41 % | 0 | 4.42 | 4.43 | 4.13 |
| 10/02/2026 | 4.32 | +7.07 % | 0 | 4.16 | 4.34 | 4.02 |
| 11/02/2026 | 4.38 | +5.29 % | 0 | 4.29 | 4.51 | 4.14 |
| 12/02/2026 | 4.47 | +7.19 % | 0 | 4.26 | 4.48 | 4.17 |
| 13/02/2026 | 4.53 | +6.97 % | 0 | 4.45 | 4.70 | 4.32 |