| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 5.75 | +4.74 % | 0 | 5.55 | 5.82 | 5.52 |
| 27/03/2026 | 5.86 | +1.47 % | 0 | 5.72 | 5.99 | 5.69 |
| 30/03/2026 | 5.89 | +0.86 % | 0 | 5.90 | 6.01 | 5.81 |
| 31/03/2026 | 5.83 | -0.68 % | 0 | 5.88 | 6.01 | 5.69 |
| 01/04/2026 | 5.32 | -8.43 % | 0 | 5.48 | 5.55 | 5.24 |