| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 3.84 | +5.36 % | 0 | 3.59 | 3.88 | 3.56 |
| 01/10/2026 | 4.39 | +15.09 % | 0 | 4.07 | 4.45 | 4.02 |
| 02/10/2026 | 4.48 | +3.59 % | 0 | 4.45 | 4.78 | 4.33 |
| 05/10/2026 | 4.39 | +0.11 % | 0 | 4.51 | 4.65 | 4.33 |
| 06/10/2026 | 4.19 | -3.79 % | 0 | 4.29 | 4.30 | 4.02 |