| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 4.00 | +6.67 % | 0 | 3.93 | 4.06 | 3.88 |
| 29/06/2026 | 4.02 | +3.75 % | 0 | 4.07 | 4.10 | 4.00 |
| 30/06/2026 | 3.95 | +1.02 % | 0 | 4.03 | 4.11 | 3.94 |
| 01/07/2026 | 4.03 | +6.2 % | 0 | 4.06 | 4.12 | 3.97 |
| 02/07/2026 | 3.84 | -0.65 % | 0 | 3.95 | 3.95 | 3.79 |