| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 7.47 | +3.68 % | 0 | 7.26 | 7.56 | 7.23 |
| 27/03/2026 | 7.57 | +1.07 % | 0 | 7.43 | 7.74 | 7.41 |
| 30/03/2026 | 7.62 | +0.79 % | 0 | 7.66 | 7.76 | 7.55 |
| 31/03/2026 | 7.56 | -0.59 % | 0 | 7.61 | 7.75 | 7.40 |
| 01/04/2026 | 7.01 | -7.03 % | 0 | 7.06 | 7.30 | 6.83 |