| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 3.77 | +3.01 % | 0 | 3.68 | 3.77 | 3.64 |
| 18/08/2026 | 4.00 | +6.82 % | 0 | 3.75 | 4.08 | 3.70 |
| 19/08/2026 | 4.40 | +9.06 % | 0 | 4.12 | 4.41 | 4.06 |
| 20/08/2026 | 4.43 | +0.34 % | 0 | 4.42 | 4.49 | 4.28 |
| 21/08/2026 | 4.43 | -0.45 % | 0 | 4.43 | 4.51 | 4.30 |