| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 5.41 | +4.14 % | 0 | 5.13 | 5.48 | 5.11 |
| 01/10/2026 | 6.03 | +11.46 % | 0 | 5.67 | 6.13 | 5.62 |
| 02/10/2026 | 6.13 | +2.25 % | 0 | 6.11 | 6.53 | 5.94 |
| 05/10/2026 | 6.03 | -0.33 % | 0 | 6.16 | 6.35 | 5.95 |
| 06/10/2026 | 5.82 | -3.32 % | 0 | 5.94 | 5.95 | 5.61 |