| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 5.56 | +5.21 % | 0 | 5.47 | 5.65 | 5.41 |
| 29/06/2026 | 5.58 | +2.86 % | 0 | 5.63 | 5.69 | 5.53 |
| 30/06/2026 | 5.51 | +0.82 % | 0 | 5.60 | 5.69 | 5.48 |
| 01/07/2026 | 5.60 | +4.97 % | 0 | 5.62 | 5.75 | 5.40 |
| 02/07/2026 | 5.40 | -0.46 % | 0 | 5.50 | 5.50 | 5.37 |