| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 6.54 | -1.73 % | 0 | 6.66 | 6.68 | 6.45 |
| 12/05/2026 | 6.65 | +1.84 % | 0 | 6.73 | 6.90 | 6.52 |
| 13/05/2026 | 6.64 | -0.9 % | 0 | 6.58 | 6.86 | 6.53 |
| 14/05/2026 | 6.48 | -1.52 % | 0 | 6.48 | 6.61 | 6.37 |
| 15/05/2026 | 6.71 | +3.87 % | 0 | 6.59 | 6.87 | 6.52 |