| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 7.27 | +4.3 % | 0 | 7.17 | 7.38 | 7.08 |
| 29/06/2026 | 7.30 | +2.46 % | 0 | 7.35 | 7.43 | 7.22 |
| 30/06/2026 | 7.22 | +0.7 % | 0 | 7.30 | 7.43 | 7.16 |
| 01/07/2026 | 7.32 | +3.91 % | 0 | 7.35 | 7.54 | 7.06 |
| 02/07/2026 | 7.15 | +0.14 % | 0 | 7.22 | 7.24 | 7.08 |