| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 5.23 | +2.45 % | 0 | 5.12 | 5.25 | 5.10 |
| 18/08/2026 | 5.51 | +5.96 % | 0 | 5.20 | 5.57 | 5.16 |
| 19/08/2026 | 5.94 | +7.32 % | 0 | 5.62 | 5.94 | 5.58 |
| 20/08/2026 | 5.97 | +0.51 % | 0 | 5.96 | 6.08 | 5.84 |
| 21/08/2026 | 6.02 | +0.33 % | 0 | 5.97 | 6.08 | 5.85 |