| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 7.14 | +3.26 % | 0 | 6.85 | 7.32 | 6.80 |
| 01/10/2026 | 7.82 | +9.76 % | 0 | 7.44 | 7.94 | 7.38 |
| 02/10/2026 | 7.92 | +2.26 % | 0 | 7.91 | 8.37 | 7.71 |
| 05/10/2026 | 7.82 | +0.26 % | 0 | 7.96 | 8.16 | 7.72 |
| 06/10/2026 | 7.60 | -2.25 % | 0 | 7.72 | 7.74 | 7.34 |