| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 8.98 | +2.69 % | 0 | 8.68 | 9.18 | 8.63 |
| 01/10/2026 | 9.69 | +8.09 % | 0 | 9.29 | 9.77 | 9.23 |
| 02/10/2026 | 9.79 | +2.03 % | 0 | 9.78 | 10.20 | 9.63 |
| 05/10/2026 | 9.71 | +0.52 % | 0 | 9.82 | 10.02 | 9.65 |
| 06/10/2026 | 9.47 | -1.76 % | 0 | 9.58 | 9.60 | 9.20 |