| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 9.09 | +3.59 % | 0 | 8.99 | 9.20 | 8.89 |
| 29/06/2026 | 9.11 | +2.13 % | 0 | 9.17 | 9.26 | 9.03 |
| 30/06/2026 | 9.04 | +0.5 % | 0 | 9.14 | 9.26 | 8.98 |
| 01/07/2026 | 9.15 | +3.33 % | 0 | 9.17 | 9.37 | 9.05 |
| 02/07/2026 | 8.87 | -1. % | 0 | 9.04 | 9.06 | 8.63 |