| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 12.80 | +2.36 % | 0 | 12.46 | 12.95 | 12.44 |
| 01/10/2026 | 13.50 | +6.05 % | 0 | 13.10 | 13.58 | 13.03 |
| 02/10/2026 | 13.60 | +1.61 % | 0 | 13.59 | 14.02 | 13.45 |
| 05/10/2026 | 13.51 | +0.41 % | 0 | 13.64 | 13.84 | 13.46 |
| 06/10/2026 | 13.29 | -0.97 % | 0 | 13.39 | 13.42 | 13.06 |