| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 13.03 | +0.19 % | 0 | 13.30 | 13.32 | 12.99 |
| 10/02/2026 | 13.16 | +3.1 % | 0 | 13.03 | 13.17 | 12.83 |
| 11/02/2026 | 13.25 | +2.87 % | 0 | 13.18 | 13.43 | 12.88 |
| 12/02/2026 | 13.35 | +3.61 % | 0 | 13.04 | 13.37 | 12.97 |
| 13/02/2026 | 13.41 | +3.12 % | 0 | 13.30 | 13.67 | 13.09 |