| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 13.99 | -1.17 % | 0 | 14.12 | 14.14 | 13.91 |
| 12/05/2026 | 14.18 | +1.29 % | 0 | 14.19 | 14.37 | 13.95 |
| 13/05/2026 | 14.08 | -0.67 % | 0 | 14.05 | 14.41 | 13.99 |
| 14/05/2026 | 13.92 | -0.36 % | 0 | 13.89 | 14.02 | 13.85 |
| 15/05/2026 | 14.19 | +2.49 % | 0 | 14.02 | 14.32 | 13.97 |