| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 4.12 | -7.83 % | 0 | 4.33 | 4.37 | 4.05 |
| 27/03/2026 | 4.03 | -1.59 % | 0 | 4.17 | 4.19 | 3.88 |
| 30/03/2026 | 4.00 | -1.72 % | 0 | 3.91 | 4.02 | 3.83 |
| 31/03/2026 | 4.02 | +0.25 % | 0 | 4.01 | 4.19 | 3.92 |
| 01/04/2026 | 4.63 | +13.64 % | 0 | 4.59 | 4.68 | 4.44 |