| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 8.71 | -1.02 % | 0 | 8.83 | 8.83 | 8.68 |
| 18/08/2026 | 8.34 | -4.14 % | 0 | 8.74 | 8.74 | 8.32 |
| 19/08/2026 | 7.83 | -5.38 % | 0 | 8.25 | 8.26 | 7.82 |
| 20/08/2026 | 7.80 | +0.39 % | 0 | 7.80 | 7.89 | 7.70 |
| 21/08/2026 | 7.71 | -0.26 % | 0 | 7.80 | 7.87 | 7.69 |