| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 5.05 | +1.31 % | 0 | 4.94 | 5.12 | 4.92 |
| 12/05/2026 | 4.84 | -5.01 % | 0 | 4.82 | 5.00 | 4.75 |
| 13/05/2026 | 4.92 | +1.03 % | 0 | 4.96 | 5.01 | 4.71 |
| 14/05/2026 | 5.11 | +3.02 % | 0 | 5.12 | 5.16 | 4.99 |
| 15/05/2026 | 4.83 | -5.29 % | 0 | 4.96 | 5.03 | 4.69 |