| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 6.18 | -3.82 % | 0 | 6.47 | 6.53 | 6.09 |
| 01/10/2026 | 5.50 | -11.29 % | 0 | 5.84 | 5.91 | 5.44 |
| 02/10/2026 | 5.40 | -2.79 % | 0 | 5.40 | 5.57 | 5.12 |
| 05/10/2026 | 5.50 | -0.18 % | 0 | 5.39 | 5.56 | 5.20 |
| 06/10/2026 | 5.73 | +2.97 % | 0 | 5.62 | 5.97 | 5.60 |