| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 6.26 | -1.96 % | 0 | 6.35 | 6.41 | 6.18 |
| 29/06/2026 | 6.22 | -0.24 % | 0 | 6.16 | 6.24 | 6.10 |
| 30/06/2026 | 6.30 | +2.19 % | 0 | 6.19 | 6.31 | 6.08 |
| 01/07/2026 | 6.18 | -1.98 % | 0 | 6.16 | 6.32 | 6.06 |
| 02/07/2026 | 6.47 | +4.61 % | 0 | 6.29 | 6.62 | 6.29 |