| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 9.97 | -3.58 % | 0 | 10.27 | 10.30 | 9.93 |
| 27/03/2026 | 9.86 | -0.9 % | 0 | 10.00 | 10.04 | 9.69 |
| 30/03/2026 | 9.83 | -0.51 % | 0 | 9.81 | 9.94 | 9.68 |
| 31/03/2026 | 9.90 | +0.41 % | 0 | 9.84 | 10.12 | 9.69 |
| 01/04/2026 | 10.56 | +6.24 % | 0 | 10.53 | 10.73 | 10.36 |