| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 12.26 | +3.11 % | 0 | 12.04 | 12.32 | 11.95 |
| 10/02/2026 | 12.15 | -0.49 % | 0 | 12.27 | 12.48 | 12.12 |
| 11/02/2026 | 12.06 | -0.33 % | 0 | 12.13 | 12.33 | 11.85 |
| 12/02/2026 | 11.95 | -0.99 % | 0 | 12.26 | 12.37 | 11.94 |
| 13/02/2026 | 11.87 | -0.88 % | 0 | 11.97 | 12.13 | 11.61 |