| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 11.26 | +3.3 % | 0 | 11.04 | 11.32 | 10.95 |
| 10/02/2026 | 11.15 | -0.62 % | 0 | 11.27 | 11.49 | 11.12 |
| 11/02/2026 | 11.06 | -0.5 % | 0 | 11.14 | 11.33 | 10.86 |
| 12/02/2026 | 10.94 | -1.26 % | 0 | 11.24 | 11.36 | 10.94 |
| 13/02/2026 | 10.86 | -1. % | 0 | 10.98 | 11.13 | 10.61 |