| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 8.99 | -3.75 % | 0 | 9.27 | 9.30 | 8.93 |
| 27/03/2026 | 8.86 | -1.12 % | 0 | 9.00 | 9.04 | 8.70 |
| 30/03/2026 | 8.83 | -0.56 % | 0 | 8.81 | 8.94 | 8.68 |
| 31/03/2026 | 8.92 | +0.62 % | 0 | 8.84 | 9.12 | 8.69 |
| 01/04/2026 | 9.55 | +6.82 % | 0 | 9.53 | 9.73 | 9.36 |