| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 8.99 | -3.75 % | 0 | 9.27 | 9.30 | 8.93 |
| 27/03/2026 | 8.86 | -1.12 % | 0 | 9.00 | 9.04 | 8.70 |
| 30/03/2026 | 8.82 | -0.68 % | 0 | 8.81 | 8.94 | 8.68 |
| 31/03/2026 | 8.91 | +0.56 % | 0 | 8.84 | 9.12 | 8.69 |
| 01/04/2026 | 9.56 | +6.94 % | 0 | 9.54 | 9.73 | 9.35 |