| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 7.97 | -4.44 % | 0 | 8.27 | 8.30 | 7.93 |
| 27/03/2026 | 7.88 | -1.01 % | 0 | 8.00 | 8.05 | 7.70 |
| 30/03/2026 | 7.84 | -0.57 % | 0 | 7.81 | 7.94 | 7.68 |
| 31/03/2026 | 7.92 | +0.7 % | 0 | 7.85 | 8.12 | 7.69 |
| 01/04/2026 | 8.57 | +7.74 % | 0 | 8.55 | 8.73 | 8.35 |