| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 10.26 | +3.59 % | 0 | 9.97 | 10.30 | 9.96 |
| 10/02/2026 | 10.15 | -0.68 % | 0 | 10.27 | 10.48 | 10.13 |
| 11/02/2026 | 10.06 | -0.59 % | 0 | 10.14 | 10.37 | 9.87 |
| 12/02/2026 | 9.95 | -1.49 % | 0 | 10.24 | 10.36 | 9.94 |
| 13/02/2026 | 9.86 | -1.1 % | 0 | 9.98 | 10.14 | 9.62 |