| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 9.26 | +3.93 % | 0 | 8.97 | 9.31 | 8.97 |
| 10/02/2026 | 9.15 | -0.87 % | 0 | 9.28 | 9.48 | 9.14 |
| 11/02/2026 | 9.06 | -0.71 % | 0 | 9.15 | 9.38 | 8.87 |
| 12/02/2026 | 8.97 | -1.59 % | 0 | 9.24 | 9.38 | 8.95 |
| 13/02/2026 | 8.88 | -1.11 % | 0 | 8.99 | 9.14 | 8.63 |