| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 6.97 | -5.11 % | 0 | 7.28 | 7.31 | 6.93 |
| 27/03/2026 | 6.87 | -1.29 % | 0 | 7.01 | 7.05 | 6.70 |
| 30/03/2026 | 6.84 | -0.65 % | 0 | 6.81 | 6.94 | 6.69 |
| 31/03/2026 | 6.91 | +0.58 % | 0 | 6.85 | 7.12 | 6.69 |
| 01/04/2026 | 7.57 | +8.92 % | 0 | 7.54 | 7.73 | 7.36 |