| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 8.27 | +4.49 % | 0 | 7.98 | 8.31 | 7.97 |
| 10/02/2026 | 8.15 | -1.09 % | 0 | 8.28 | 8.49 | 8.14 |
| 11/02/2026 | 8.07 | -0.62 % | 0 | 8.15 | 8.38 | 7.88 |
| 12/02/2026 | 7.96 | -1.97 % | 0 | 8.25 | 8.37 | 7.96 |
| 13/02/2026 | 7.88 | -1.25 % | 0 | 8.00 | 8.15 | 7.63 |