| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 7.27 | +4.91 % | 0 | 6.99 | 7.32 | 6.98 |
| 10/02/2026 | 7.15 | -1.38 % | 0 | 7.29 | 7.50 | 7.15 |
| 11/02/2026 | 7.08 | -0.7 % | 0 | 7.16 | 7.39 | 6.89 |
| 12/02/2026 | 6.97 | -2.11 % | 0 | 7.26 | 7.38 | 6.97 |
| 13/02/2026 | 6.89 | -1.43 % | 0 | 7.01 | 7.16 | 6.65 |