| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 5.01 | -6.36 % | 0 | 5.28 | 5.32 | 4.95 |
| 27/03/2026 | 4.88 | -1.71 % | 0 | 5.01 | 5.06 | 4.71 |
| 30/03/2026 | 4.84 | -1.02 % | 0 | 4.82 | 4.93 | 4.70 |
| 31/03/2026 | 4.91 | +0.51 % | 0 | 4.86 | 5.11 | 4.74 |
| 01/04/2026 | 5.55 | +11.9 % | 0 | 5.53 | 5.70 | 5.39 |