| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 4.02 | -7.91 % | 0 | 4.30 | 4.33 | 3.96 |
| 27/03/2026 | 3.90 | -2.01 % | 0 | 4.04 | 4.07 | 3.73 |
| 30/03/2026 | 3.84 | -1.79 % | 0 | 3.83 | 3.93 | 3.71 |
| 31/03/2026 | 3.93 | +1.29 % | 0 | 3.87 | 4.11 | 3.76 |
| 01/04/2026 | 4.57 | +15.28 % | 0 | 4.54 | 4.69 | 4.41 |