| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 5.29 | +6.44 % | 0 | 5.01 | 5.34 | 5.00 |
| 10/02/2026 | 5.18 | -1.71 % | 0 | 5.30 | 5.51 | 5.17 |
| 11/02/2026 | 5.10 | -0.78 % | 0 | 5.18 | 5.38 | 4.91 |
| 12/02/2026 | 5.00 | -2.53 % | 0 | 5.29 | 5.41 | 4.99 |
| 13/02/2026 | 4.93 | -2.09 % | 0 | 5.04 | 5.12 | 4.71 |