| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 4.31 | +7.89 % | 0 | 4.04 | 4.35 | 4.02 |
| 10/02/2026 | 4.20 | -2.1 % | 0 | 4.32 | 4.52 | 4.19 |
| 11/02/2026 | 4.12 | -0.72 % | 0 | 4.18 | 4.37 | 3.93 |
| 12/02/2026 | 4.04 | -2.77 % | 0 | 4.31 | 4.41 | 4.01 |
| 13/02/2026 | 3.95 | -2.47 % | 0 | 4.07 | 4.14 | 3.76 |