| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 3.82 | +8.69 % | 0 | 3.55 | 3.86 | 3.52 |
| 10/02/2026 | 3.71 | -2.37 % | 0 | 3.83 | 4.02 | 3.70 |
| 11/02/2026 | 3.64 | -0.82 % | 0 | 3.69 | 3.88 | 3.44 |
| 12/02/2026 | 3.56 | -2.87 % | 0 | 3.83 | 3.92 | 3.53 |
| 13/02/2026 | 3.47 | -2.8 % | 0 | 3.58 | 3.66 | 3.28 |