| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 3.33 | +9.54 % | 0 | 3.07 | 3.38 | 3.05 |
| 10/02/2026 | 3.23 | -2.86 % | 0 | 3.34 | 3.55 | 3.22 |
| 11/02/2026 | 3.17 | -0.31 % | 0 | 3.20 | 3.37 | 2.97 |
| 12/02/2026 | 3.08 | -3.3 % | 0 | 3.34 | 3.43 | 3.05 |
| 13/02/2026 | 2.99 | -3.4 % | 0 | 3.11 | 3.18 | 2.83 |