| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 4.02 | +10.3 % | 0 | 3.76 | 4.08 | 3.72 |
| 27/03/2026 | 4.13 | +2.36 % | 0 | 3.98 | 4.30 | 3.97 |
| 30/03/2026 | 4.17 | +1.71 % | 0 | 4.22 | 4.33 | 4.11 |
| 31/03/2026 | 4.08 | -1.21 % | 0 | 4.15 | 4.27 | 3.93 |
| 01/04/2026 | 3.44 | -15.06 % | 0 | 3.46 | 3.59 | 3.36 |