| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 2.75 | -10.29 % | 0 | 3.02 | 3.04 | 2.71 |
| 10/02/2026 | 2.86 | +3.07 % | 0 | 2.75 | 2.86 | 2.56 |
| 11/02/2026 | 2.94 | +1.38 % | 0 | 2.88 | 3.13 | 2.71 |
| 12/02/2026 | 3.05 | +4.28 % | 0 | 2.76 | 3.06 | 2.66 |
| 13/02/2026 | 3.13 | +3.99 % | 0 | 3.02 | 3.32 | 2.94 |