| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 5.02 | +8.08 % | 0 | 4.76 | 5.10 | 4.72 |
| 27/03/2026 | 5.06 | +0.5 % | 0 | 4.98 | 5.30 | 4.96 |
| 30/03/2026 | 5.17 | +1.37 % | 0 | 5.22 | 5.32 | 5.08 |
| 31/03/2026 | 5.09 | -0.88 % | 0 | 5.14 | 5.29 | 4.92 |
| 01/04/2026 | 4.43 | -12.38 % | 0 | 4.46 | 4.60 | 4.34 |