| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 3.73 | -8.02 % | 0 | 3.99 | 4.02 | 3.69 |
| 10/02/2026 | 3.84 | +2.27 % | 0 | 3.73 | 3.85 | 3.52 |
| 11/02/2026 | 3.93 | +1.16 % | 0 | 3.86 | 4.12 | 3.68 |
| 12/02/2026 | 4.02 | +2.95 % | 0 | 3.73 | 4.04 | 3.64 |
| 13/02/2026 | 4.11 | +2.88 % | 0 | 3.98 | 4.31 | 3.92 |