| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 4.71 | -6.55 % | 0 | 4.98 | 5.02 | 4.68 |
| 10/02/2026 | 4.83 | +2.22 % | 0 | 4.72 | 4.84 | 4.51 |
| 11/02/2026 | 4.92 | +1.03 % | 0 | 4.86 | 5.11 | 4.65 |
| 12/02/2026 | 5.01 | +2.66 % | 0 | 4.72 | 5.03 | 4.63 |
| 13/02/2026 | 5.11 | +2.72 % | 0 | 4.97 | 5.32 | 4.90 |