| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 5.71 | -5.31 % | 0 | 5.98 | 6.01 | 5.67 |
| 10/02/2026 | 5.83 | +1.84 % | 0 | 5.72 | 5.84 | 5.51 |
| 11/02/2026 | 5.90 | +0.6 % | 0 | 5.86 | 6.10 | 5.63 |
| 12/02/2026 | 6.00 | +2.21 % | 0 | 5.71 | 6.03 | 5.62 |
| 13/02/2026 | 6.09 | +2.18 % | 0 | 5.97 | 6.34 | 5.85 |