| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 8.65 | +4.09 % | 0 | 8.38 | 8.71 | 8.37 |
| 10/02/2026 | 8.54 | -1.16 % | 0 | 8.68 | 8.89 | 8.54 |
| 11/02/2026 | 8.45 | -0.82 % | 0 | 8.55 | 8.78 | 8.28 |
| 12/02/2026 | 8.36 | -1.76 % | 0 | 8.65 | 8.77 | 8.35 |
| 13/02/2026 | 8.27 | -1.31 % | 0 | 8.39 | 8.55 | 8.03 |