| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 10.02 | +4. % | 0 | 9.76 | 10.09 | 9.72 |
| 27/03/2026 | 10.11 | +0.9 % | 0 | 9.97 | 10.30 | 9.96 |
| 30/03/2026 | 10.17 | +0.74 % | 0 | 10.23 | 10.33 | 10.05 |
| 31/03/2026 | 10.07 | -0.54 % | 0 | 10.13 | 10.31 | 9.90 |
| 01/04/2026 | 9.41 | -6.37 % | 0 | 9.43 | 9.65 | 9.29 |