| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 5.52 | +7.39 % | 0 | 5.26 | 5.59 | 5.22 |
| 27/03/2026 | 5.55 | +0.45 % | 0 | 5.48 | 5.81 | 5.47 |
| 30/03/2026 | 5.67 | +1.25 % | 0 | 5.73 | 5.83 | 5.57 |
| 31/03/2026 | 5.57 | -0.89 % | 0 | 5.64 | 5.79 | 5.42 |
| 01/04/2026 | 4.91 | -11.53 % | 0 | 4.94 | 5.12 | 4.83 |