| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 7.91 | +5.26 % | 0 | 7.64 | 7.97 | 7.61 |
| 27/03/2026 | 7.93 | +0.38 % | 0 | 7.87 | 8.19 | 7.85 |
| 30/03/2026 | 8.04 | +0.88 % | 0 | 8.11 | 8.21 | 7.96 |
| 31/03/2026 | 7.98 | -0.13 % | 0 | 8.03 | 8.18 | 7.78 |
| 01/04/2026 | 7.32 | -7.46 % | 0 | 7.34 | 7.54 | 7.18 |