| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 5.36 | +2.98 % | 0 | 5.25 | 5.44 | 5.20 |
| 29/06/2026 | 5.40 | +0.84 % | 0 | 5.44 | 5.52 | 5.37 |
| 30/06/2026 | 5.30 | -2.21 % | 0 | 5.41 | 5.53 | 5.29 |
| 01/07/2026 | 5.41 | +2.46 % | 0 | 5.44 | 5.55 | 5.28 |
| 02/07/2026 | 5.11 | -5.29 % | 0 | 5.28 | 5.28 | 5.01 |