| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 2.87 | +4.74 % | 0 | 2.76 | 2.92 | 2.76 |
| 18/08/2026 | 3.25 | +12.67 % | 0 | 2.85 | 3.28 | 2.85 |
| 19/08/2026 | 3.78 | +15.09 % | 0 | 3.35 | 3.79 | 3.33 |
| 20/08/2026 | 3.80 | +0.4 % | 0 | 3.80 | 3.91 | 3.72 |
| 21/08/2026 | 3.89 | +0.91 % | 0 | 3.80 | 3.92 | 3.75 |