| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 8.05 | +5.37 % | 0 | 7.80 | 8.12 | 7.76 |
| 27/03/2026 | 8.16 | +1.75 % | 0 | 8.02 | 8.34 | 8.00 |
| 30/03/2026 | 8.21 | +1.05 % | 0 | 8.26 | 8.36 | 8.14 |
| 31/03/2026 | 8.14 | -0.06 % | 0 | 8.19 | 8.30 | 7.94 |
| 01/04/2026 | 7.50 | -7.06 % | 0 | 7.52 | 7.72 | 7.36 |