| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 5.79 | +4.51 % | 0 | 5.48 | 5.88 | 5.45 |
| 01/10/2026 | 6.47 | +12.33 % | 0 | 6.12 | 6.57 | 6.05 |
| 02/10/2026 | 6.60 | +2.96 % | 0 | 6.57 | 6.92 | 6.42 |
| 05/10/2026 | 6.50 | +0.85 % | 0 | 6.60 | 6.81 | 6.44 |
| 06/10/2026 | 6.25 | -2.5 % | 0 | 6.35 | 6.38 | 6.02 |