| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 5.92 | -4.98 % | 0 | 6.19 | 6.23 | 5.87 |
| 10/02/2026 | 6.05 | +1.77 % | 0 | 5.94 | 6.08 | 5.71 |
| 11/02/2026 | 6.13 | +0.82 % | 0 | 6.07 | 6.35 | 5.85 |
| 12/02/2026 | 6.24 | +2.05 % | 0 | 5.96 | 6.28 | 5.86 |
| 13/02/2026 | 6.31 | +2.1 % | 0 | 6.20 | 6.53 | 6.12 |