| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 5.72 | +2.69 % | 0 | 5.62 | 5.80 | 5.57 |
| 29/06/2026 | 5.76 | +0.88 % | 0 | 5.80 | 5.89 | 5.73 |
| 30/06/2026 | 5.68 | -1.9 % | 0 | 5.77 | 5.90 | 5.66 |
| 01/07/2026 | 5.78 | +2.48 % | 0 | 5.80 | 5.92 | 5.64 |
| 02/07/2026 | 5.49 | -4.52 % | 0 | 5.66 | 5.66 | 5.38 |