| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 7.00 | -0.78 % | 0 | 7.09 | 7.12 | 6.91 |
| 12/05/2026 | 7.22 | +3.59 % | 0 | 7.21 | 7.33 | 7.01 |
| 13/05/2026 | 7.11 | -0.84 % | 0 | 7.06 | 7.38 | 7.03 |
| 14/05/2026 | 6.94 | -1.35 % | 0 | 6.91 | 7.03 | 6.86 |
| 15/05/2026 | 7.23 | +4.48 % | 0 | 7.06 | 7.35 | 7.00 |