| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 7.03 | -4.61 % | 0 | 7.30 | 7.33 | 6.96 |
| 27/03/2026 | 6.90 | -1.15 % | 0 | 7.04 | 7.08 | 6.73 |
| 30/03/2026 | 6.86 | -0.58 % | 0 | 6.84 | 6.97 | 6.71 |
| 31/03/2026 | 6.93 | +0.73 % | 0 | 6.87 | 7.15 | 6.72 |
| 01/04/2026 | 7.58 | +8.75 % | 0 | 7.55 | 7.75 | 7.38 |