| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 5.06 | -6.39 % | 0 | 5.32 | 5.36 | 5.00 |
| 27/03/2026 | 4.94 | -1.79 % | 0 | 5.08 | 5.11 | 4.77 |
| 30/03/2026 | 4.89 | -0.91 % | 0 | 4.87 | 4.97 | 4.74 |
| 31/03/2026 | 4.97 | +1.33 % | 0 | 4.91 | 5.15 | 4.78 |
| 01/04/2026 | 5.62 | +12.3 % | 0 | 5.59 | 5.74 | 5.42 |