| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 4.09 | -8. % | 0 | 4.35 | 4.38 | 4.02 |
| 27/03/2026 | 3.98 | -2.21 % | 0 | 4.11 | 4.14 | 3.81 |
| 30/03/2026 | 3.92 | -1.51 % | 0 | 3.89 | 3.99 | 3.78 |
| 31/03/2026 | 3.99 | +0.89 % | 0 | 3.94 | 4.16 | 3.83 |
| 01/04/2026 | 4.63 | +15.05 % | 0 | 4.59 | 4.74 | 4.46 |