| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 3.15 | -9.63 % | 0 | 3.38 | 3.41 | 3.08 |
| 27/03/2026 | 3.04 | -3.04 % | 0 | 3.16 | 3.19 | 2.89 |
| 30/03/2026 | 2.98 | -2.78 % | 0 | 2.94 | 3.04 | 2.83 |
| 31/03/2026 | 3.04 | +0.83 % | 0 | 3.00 | 3.21 | 2.90 |
| 01/04/2026 | 3.65 | +18.51 % | 0 | 3.63 | 3.74 | 3.51 |