| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 3.99 | +9.92 % | 0 | 3.74 | 4.08 | 3.71 |
| 27/03/2026 | 4.11 | +2.11 % | 0 | 3.97 | 4.29 | 3.95 |
| 30/03/2026 | 4.14 | +1.1 % | 0 | 4.20 | 4.30 | 4.09 |
| 31/03/2026 | 4.08 | -0.85 % | 0 | 4.13 | 4.25 | 3.91 |
| 01/04/2026 | 3.42 | -15.35 % | 0 | 3.45 | 3.58 | 3.35 |