| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 4.50 | +9.37 % | 0 | 4.24 | 4.57 | 4.20 |
| 27/03/2026 | 4.55 | +1.11 % | 0 | 4.46 | 4.78 | 4.44 |
| 30/03/2026 | 4.64 | +1.42 % | 0 | 4.70 | 4.80 | 4.57 |
| 31/03/2026 | 4.56 | -1.19 % | 0 | 4.62 | 4.75 | 4.40 |
| 01/04/2026 | 3.92 | -13.47 % | 0 | 3.93 | 4.07 | 3.83 |