| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 4.99 | +8.24 % | 0 | 4.73 | 5.08 | 4.70 |
| 27/03/2026 | 5.04 | +0.7 % | 0 | 4.95 | 5.28 | 4.94 |
| 30/03/2026 | 5.13 | +1.08 % | 0 | 5.20 | 5.30 | 5.06 |
| 31/03/2026 | 5.05 | -1.27 % | 0 | 5.12 | 5.25 | 4.90 |
| 01/04/2026 | 4.43 | -12.03 % | 0 | 4.43 | 4.58 | 4.31 |