| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 8.98 | +4.48 % | 0 | 8.72 | 9.05 | 8.68 |
| 27/03/2026 | 9.07 | +0.89 % | 0 | 8.93 | 9.26 | 8.92 |
| 30/03/2026 | 9.11 | +0.66 % | 0 | 9.19 | 9.29 | 9.01 |
| 31/03/2026 | 9.03 | -0.66 % | 0 | 9.10 | 9.27 | 8.86 |
| 01/04/2026 | 8.39 | -7.04 % | 0 | 8.41 | 8.61 | 8.25 |