| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 9.97 | +4.07 % | 0 | 9.72 | 10.05 | 9.68 |
| 27/03/2026 | 9.98 | +0. % | 0 | 9.93 | 10.26 | 9.92 |
| 30/03/2026 | 10.13 | +0.75 % | 0 | 10.18 | 10.28 | 10.01 |
| 31/03/2026 | 10.05 | -0.45 % | 0 | 10.09 | 10.26 | 9.86 |
| 01/04/2026 | 9.40 | -6.09 % | 0 | 9.40 | 9.61 | 9.25 |