| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 7.67 | -2.48 % | 0 | 7.96 | 8.01 | 7.50 |
| 01/10/2026 | 7.01 | -8.37 % | 0 | 7.35 | 7.42 | 6.89 |
| 02/10/2026 | 6.93 | -1.49 % | 0 | 6.94 | 7.14 | 6.47 |
| 05/10/2026 | 7.01 | +0.36 % | 0 | 6.91 | 7.13 | 6.68 |
| 06/10/2026 | 7.21 | +2.64 % | 0 | 7.12 | 7.50 | 7.09 |