| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 7.69 | -2.78 % | 0 | 7.78 | 7.87 | 7.57 |
| 29/06/2026 | 7.70 | -0.97 % | 0 | 7.60 | 7.72 | 7.50 |
| 30/06/2026 | 7.72 | +0.39 % | 0 | 7.63 | 7.77 | 7.49 |
| 01/07/2026 | 7.61 | -2.93 % | 0 | 7.59 | 7.71 | 7.39 |
| 02/07/2026 | 7.85 | +1.62 % | 0 | 7.73 | 7.91 | 7.70 |