| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 10.20 | -4.4 % | 0 | 10.45 | 10.49 | 10.13 |
| 27/03/2026 | 10.09 | -1.85 % | 0 | 10.23 | 10.25 | 9.91 |
| 30/03/2026 | 10.05 | -1.57 % | 0 | 10.00 | 10.10 | 9.89 |
| 31/03/2026 | 10.11 | -0.79 % | 0 | 10.07 | 10.32 | 9.95 |
| 01/04/2026 | 10.75 | +4.67 % | 0 | 10.72 | 10.91 | 10.54 |