| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 11.29 | -0.53 % | 0 | 11.18 | 11.37 | 11.17 |
| 12/05/2026 | 11.07 | -3.53 % | 0 | 11.06 | 11.27 | 10.92 |
| 13/05/2026 | 11.17 | -0.62 % | 0 | 11.21 | 11.24 | 10.90 |
| 14/05/2026 | 11.36 | +1.29 % | 0 | 11.37 | 11.43 | 11.25 |
| 15/05/2026 | 11.02 | -2.91 % | 0 | 11.22 | 11.28 | 10.94 |