| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 3.48 | +11.18 % | 0 | 3.24 | 3.56 | 3.20 |
| 27/03/2026 | 3.59 | +2.57 % | 0 | 3.46 | 3.75 | 3.44 |
| 30/03/2026 | 3.62 | +1.26 % | 0 | 3.67 | 3.77 | 3.57 |
| 31/03/2026 | 3.54 | -1.39 % | 0 | 3.60 | 3.70 | 3.38 |
| 01/04/2026 | 2.94 | -16. % | 0 | 3.00 | 3.07 | 2.86 |