| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 3.53 | -9.02 % | 0 | 3.80 | 3.83 | 3.47 |
| 27/03/2026 | 3.41 | -2.57 % | 0 | 3.55 | 3.58 | 3.25 |
| 30/03/2026 | 3.35 | -2.19 % | 0 | 3.34 | 3.44 | 3.21 |
| 31/03/2026 | 3.43 | +1.18 % | 0 | 3.37 | 3.62 | 3.28 |
| 01/04/2026 | 4.07 | +17.15 % | 0 | 4.04 | 4.18 | 3.92 |