| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 15.23 | -0.26 % | 0 | 15.21 | 15.33 | 15.16 |
| 18/08/2026 | 14.85 | -1.92 % | 0 | 15.20 | 15.25 | 14.80 |
| 19/08/2026 | 14.34 | -2.71 % | 0 | 14.73 | 14.73 | 14.30 |
| 20/08/2026 | 14.30 | +0.49 % | 0 | 14.31 | 14.40 | 14.18 |
| 21/08/2026 | 14.21 | +0.28 % | 0 | 14.31 | 14.38 | 14.17 |