| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 12.69 | -1.51 % | 0 | 13.02 | 13.05 | 12.63 |
| 01/10/2026 | 12.01 | -5.21 % | 0 | 12.23 | 12.36 | 11.92 |
| 02/10/2026 | 11.89 | -1.16 % | 0 | 11.88 | 12.08 | 11.68 |
| 05/10/2026 | 11.99 | +0.08 % | 0 | 11.89 | 12.06 | 11.66 |
| 06/10/2026 | 12.23 | +1.66 % | 0 | 12.17 | 12.48 | 12.15 |