| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 11.35 | -0.26 % | 0 | 11.23 | 11.43 | 11.22 |
| 12/05/2026 | 11.12 | -3.35 % | 0 | 11.11 | 11.33 | 10.98 |
| 13/05/2026 | 11.23 | -0.49 % | 0 | 11.26 | 11.29 | 10.96 |
| 14/05/2026 | 11.42 | +1.51 % | 0 | 11.42 | 11.48 | 11.31 |
| 15/05/2026 | 11.08 | -2.77 % | 0 | 11.27 | 11.34 | 10.99 |