| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 12.70 | -0.47 % | 0 | 12.81 | 12.87 | 12.61 |
| 29/06/2026 | 12.65 | +0.32 % | 0 | 12.56 | 12.69 | 12.52 |
| 30/06/2026 | 12.74 | +1.59 % | 0 | 12.62 | 12.77 | 12.50 |
| 01/07/2026 | 12.62 | -0.55 % | 0 | 12.63 | 12.70 | 12.49 |
| 02/07/2026 | 12.91 | +2.7 % | 0 | 12.80 | 12.93 | 12.76 |