| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 14.74 | -0.27 % | 0 | 14.72 | 14.83 | 14.67 |
| 18/08/2026 | 14.36 | -1.98 % | 0 | 14.71 | 14.75 | 14.31 |
| 19/08/2026 | 13.85 | -2.81 % | 0 | 14.24 | 14.24 | 13.80 |
| 20/08/2026 | 13.81 | +0.51 % | 0 | 13.82 | 13.91 | 13.69 |
| 21/08/2026 | 13.72 | +0.37 % | 0 | 13.82 | 13.88 | 13.68 |