| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 9.78 | -4.35 % | 0 | 10.03 | 10.06 | 9.70 |
| 27/03/2026 | 9.68 | -1.63 % | 0 | 9.81 | 9.84 | 9.49 |
| 30/03/2026 | 9.62 | -1.43 % | 0 | 9.57 | 9.68 | 9.47 |
| 31/03/2026 | 9.69 | -0.62 % | 0 | 9.65 | 9.90 | 9.55 |
| 01/04/2026 | 10.33 | +5.19 % | 0 | 10.30 | 10.49 | 10.12 |