| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 10.86 | -0.32 % | 0 | 10.75 | 10.95 | 10.74 |
| 12/05/2026 | 10.64 | -3.36 % | 0 | 10.63 | 10.84 | 10.49 |
| 13/05/2026 | 10.73 | -0.56 % | 0 | 10.78 | 10.81 | 10.48 |
| 14/05/2026 | 10.93 | +1.53 % | 0 | 10.94 | 11.00 | 10.83 |
| 15/05/2026 | 10.60 | -2.89 % | 0 | 10.78 | 10.85 | 10.51 |