| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 11.19 | -0.89 % | 0 | 11.30 | 11.38 | 11.14 |
| 29/06/2026 | 11.17 | +0.18 % | 0 | 11.11 | 11.21 | 11.06 |
| 30/06/2026 | 11.25 | +1.63 % | 0 | 11.14 | 11.28 | 11.04 |
| 01/07/2026 | 11.15 | -0.62 % | 0 | 11.11 | 11.30 | 11.02 |
| 02/07/2026 | 11.42 | +2.79 % | 0 | 11.25 | 11.46 | 11.25 |