| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 13.76 | -0.22 % | 0 | 13.74 | 13.85 | 13.69 |
| 18/08/2026 | 13.38 | -2.12 % | 0 | 13.73 | 13.77 | 13.33 |
| 19/08/2026 | 12.87 | -3.05 % | 0 | 13.26 | 13.26 | 12.82 |
| 20/08/2026 | 12.83 | +0.55 % | 0 | 12.84 | 12.93 | 12.71 |
| 21/08/2026 | 12.74 | +0.39 % | 0 | 12.84 | 12.90 | 12.70 |