| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 9.89 | -0.3 % | 0 | 9.78 | 9.98 | 9.77 |
| 12/05/2026 | 9.68 | -3.59 % | 0 | 9.66 | 9.86 | 9.53 |
| 13/05/2026 | 9.77 | -0.41 % | 0 | 9.81 | 9.84 | 9.51 |
| 14/05/2026 | 9.96 | +1.58 % | 0 | 9.97 | 10.03 | 9.86 |
| 15/05/2026 | 9.63 | -3.12 % | 0 | 9.82 | 9.89 | 9.55 |