| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 11.21 | -1.8 % | 0 | 11.54 | 11.58 | 11.15 |
| 01/10/2026 | 10.50 | -6.25 % | 0 | 10.77 | 10.86 | 10.44 |
| 02/10/2026 | 10.39 | -1.52 % | 0 | 10.40 | 10.59 | 10.09 |
| 05/10/2026 | 10.50 | +0. % | 0 | 10.38 | 10.56 | 10.20 |
| 06/10/2026 | 10.75 | +1.8 % | 0 | 10.62 | 11.01 | 10.60 |