| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 8.83 | -4.54 % | 0 | 9.08 | 9.11 | 8.75 |
| 27/03/2026 | 8.75 | -1.41 % | 0 | 8.87 | 8.89 | 8.55 |
| 30/03/2026 | 8.69 | -1.25 % | 0 | 8.62 | 8.73 | 8.52 |
| 31/03/2026 | 8.76 | -0.4 % | 0 | 8.70 | 8.94 | 8.60 |
| 01/04/2026 | 9.39 | +5.93 % | 0 | 9.36 | 9.53 | 9.16 |