| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 12.77 | -0.31 % | 0 | 12.76 | 12.87 | 12.70 |
| 18/08/2026 | 12.40 | -2.29 % | 0 | 12.75 | 12.79 | 12.35 |
| 19/08/2026 | 11.84 | -3.66 % | 0 | 12.28 | 12.28 | 11.84 |
| 20/08/2026 | 11.81 | +0.34 % | 0 | 11.82 | 11.92 | 11.71 |
| 21/08/2026 | 11.75 | +0.3 % | 0 | 11.82 | 11.91 | 11.71 |