| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 8.93 | -0.11 % | 0 | 8.82 | 9.02 | 8.81 |
| 12/05/2026 | 8.72 | -3.81 % | 0 | 8.70 | 8.89 | 8.57 |
| 13/05/2026 | 8.80 | -0.45 % | 0 | 8.85 | 8.89 | 8.55 |
| 14/05/2026 | 9.00 | +1.64 % | 0 | 9.01 | 9.07 | 8.90 |
| 15/05/2026 | 8.67 | -3.56 % | 0 | 8.86 | 8.92 | 8.59 |