| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 7.90 | -4.82 % | 0 | 8.13 | 8.16 | 7.81 |
| 27/03/2026 | 7.81 | -1.26 % | 0 | 7.93 | 7.94 | 7.61 |
| 30/03/2026 | 7.73 | -1.65 % | 0 | 7.67 | 7.79 | 7.58 |
| 31/03/2026 | 7.81 | -0.26 % | 0 | 7.76 | 8.00 | 7.66 |
| 01/04/2026 | 8.44 | +6.84 % | 0 | 8.42 | 8.58 | 8.21 |