| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 10.22 | -0.87 % | 0 | 10.32 | 10.40 | 10.16 |
| 29/06/2026 | 10.20 | +0.29 % | 0 | 10.13 | 10.24 | 10.09 |
| 30/06/2026 | 10.29 | +1.83 % | 0 | 10.17 | 10.30 | 10.06 |
| 01/07/2026 | 10.16 | -0.78 % | 0 | 10.13 | 10.33 | 10.04 |
| 02/07/2026 | 10.49 | +3.5 % | 0 | 10.28 | 10.63 | 10.28 |