| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 10.20 | -2.11 % | 0 | 10.51 | 10.57 | 10.11 |
| 01/10/2026 | 9.54 | -6.56 % | 0 | 9.87 | 9.94 | 9.46 |
| 02/10/2026 | 9.43 | -1.52 % | 0 | 9.42 | 9.60 | 9.11 |
| 05/10/2026 | 9.52 | +0.11 % | 0 | 9.39 | 9.58 | 9.22 |
| 06/10/2026 | 9.76 | +1.88 % | 0 | 9.64 | 9.99 | 9.61 |