| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 9.23 | -2.33 % | 0 | 9.52 | 9.58 | 9.13 |
| 01/10/2026 | 8.54 | -7.48 % | 0 | 8.89 | 8.96 | 8.48 |
| 02/10/2026 | 8.43 | -1.86 % | 0 | 8.44 | 8.62 | 8.13 |
| 05/10/2026 | 8.53 | +0. % | 0 | 8.41 | 8.60 | 8.24 |
| 06/10/2026 | 8.78 | +2.03 % | 0 | 8.66 | 9.02 | 8.63 |