| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 6.98 | -5.29 % | 0 | 7.19 | 7.22 | 6.87 |
| 27/03/2026 | 6.88 | -1.29 % | 0 | 7.00 | 7.02 | 6.69 |
| 30/03/2026 | 6.82 | -1.66 % | 0 | 6.74 | 6.87 | 6.65 |
| 31/03/2026 | 6.88 | -0.15 % | 0 | 6.83 | 7.07 | 6.72 |
| 01/04/2026 | 7.50 | +7.76 % | 0 | 7.46 | 7.65 | 7.28 |