| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 11.76 | -0.59 % | 0 | 11.88 | 11.88 | 11.73 |
| 18/08/2026 | 11.40 | -2.65 % | 0 | 11.79 | 11.79 | 11.36 |
| 19/08/2026 | 10.88 | -3.8 % | 0 | 11.29 | 11.30 | 10.86 |
| 20/08/2026 | 10.83 | +0.37 % | 0 | 10.84 | 10.94 | 10.73 |
| 21/08/2026 | 10.74 | +0.09 % | 0 | 10.84 | 10.93 | 10.73 |