| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 9.27 | -0.75 % | 0 | 9.36 | 9.43 | 9.19 |
| 29/06/2026 | 9.23 | +0.22 % | 0 | 9.16 | 9.27 | 9.12 |
| 30/06/2026 | 9.32 | +1.97 % | 0 | 9.21 | 9.33 | 9.10 |
| 01/07/2026 | 9.21 | -0.65 % | 0 | 9.16 | 9.36 | 9.07 |
| 02/07/2026 | 9.48 | +3.33 % | 0 | 9.31 | 9.51 | 9.31 |