| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 8.29 | -1.49 % | 0 | 8.39 | 8.47 | 8.23 |
| 29/06/2026 | 8.24 | -0.24 % | 0 | 8.20 | 8.31 | 8.16 |
| 30/06/2026 | 8.36 | +2.14 % | 0 | 8.24 | 8.38 | 8.13 |
| 01/07/2026 | 8.25 | -1.02 % | 0 | 8.20 | 8.39 | 8.11 |
| 02/07/2026 | 8.44 | +2.68 % | 0 | 8.34 | 8.48 | 8.34 |