| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 7.03 | +0.43 % | 0 | 6.92 | 7.12 | 6.91 |
| 12/05/2026 | 6.80 | -4.36 % | 0 | 6.80 | 6.99 | 6.67 |
| 13/05/2026 | 6.91 | +0.14 % | 0 | 6.95 | 6.98 | 6.65 |
| 14/05/2026 | 7.10 | +2.23 % | 0 | 7.10 | 7.17 | 7.00 |
| 15/05/2026 | 6.79 | -4.23 % | 0 | 6.96 | 7.03 | 6.69 |