| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 8.24 | -2.72 % | 0 | 8.54 | 8.60 | 8.15 |
| 01/10/2026 | 7.56 | -8.47 % | 0 | 7.91 | 7.98 | 7.50 |
| 02/10/2026 | 7.45 | -2.23 % | 0 | 7.46 | 7.65 | 7.16 |
| 05/10/2026 | 7.56 | +0. % | 0 | 7.44 | 7.63 | 7.27 |
| 06/10/2026 | 7.80 | +2.16 % | 0 | 7.68 | 8.04 | 7.66 |