| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 10.78 | -0.65 % | 0 | 10.90 | 10.90 | 10.75 |
| 18/08/2026 | 10.41 | -3.07 % | 0 | 10.81 | 10.81 | 10.38 |
| 19/08/2026 | 9.91 | -4.11 % | 0 | 10.31 | 10.33 | 9.88 |
| 20/08/2026 | 9.86 | +0.41 % | 0 | 9.86 | 9.96 | 9.76 |
| 21/08/2026 | 9.77 | +0.21 % | 0 | 9.86 | 9.95 | 9.75 |